Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 53.6 Thousand |
| 06 Feb, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 27.2 Thousand |
| 03 Feb, 1995 | 3.37 | 3.37 | 3.37 | 3.37 | 28 Thousand |
| 02 Feb, 1995 | 3.25 | 3.37 | 3.12 | 3.12 | 152 Thousand |
| 01 Feb, 1995 | 3.12 | 3.12 | 3.12 | 3.12 | 16.4 Thousand |
| 31 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.12 | 31.2 Thousand |
| 30 Jan, 1995 | 3.12 | 3.37 | 3.12 | 3.37 | 17.2 Thousand |
| 27 Jan, 1995 | 3.12 | 3.37 | 3.12 | 3.37 | 94.4 Thousand |
| 26 Jan, 1995 | 3.31 | 3.37 | 3.12 | 3.37 | 86.8 Thousand |
| 25 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.12 | 166.4 Thousand |
INSE
INSG
INSM
INMD
INNV
INO