Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1995 | 3.12 | 3.12 | 3.12 | 3.12 | 9600.00 |
| 06 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.37 | 28 Thousand |
| 05 Jan, 1995 | 3.25 | 3.37 | 3.12 | 3.12 | 17.6 Thousand |
| 04 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.12 | 38.8 Thousand |
| 03 Jan, 1995 | 3.25 | 3.37 | 3.12 | 3.37 | 20 Thousand |
| 30 Dec, 1994 | 3.0 | 3.37 | 3.0 | 3.25 | 54.8 Thousand |
| 29 Dec, 1994 | 3.12 | 3.5 | 3.0 | 3.0 | 85.2 Thousand |
| 28 Dec, 1994 | 3.25 | 3.5 | 3.12 | 3.31 | 42.4 Thousand |
| 27 Dec, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 9600.00 |
| 23 Dec, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
INSE
INSG
INSM
INMD
INNV
INO