Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1995 | 3.12 | 3.12 | 3.12 | 3.12 | 22 Thousand |
| 23 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.12 | 12 Thousand |
| 20 Jan, 1995 | 3.12 | 3.37 | 3.12 | 3.12 | 37.6 Thousand |
| 19 Jan, 1995 | 3.12 | 3.37 | 3.12 | 3.12 | 25.2 Thousand |
| 18 Jan, 1995 | 3.37 | 3.37 | 3.12 | 3.12 | 20.4 Thousand |
| 17 Jan, 1995 | 3.37 | 3.37 | 3.37 | 3.37 | 4800.00 |
| 16 Jan, 1995 | 3.12 | 3.19 | 3.12 | 3.19 | 17.2 Thousand |
| 13 Jan, 1995 | 3.37 | 3.37 | 3.37 | 3.37 | 4000.00 |
| 12 Jan, 1995 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
| 11 Jan, 1995 | 3.12 | 3.37 | 3.12 | 3.12 | 44.4 Thousand |
INSE
INSG
INSM
INMD
INNV
INO