Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 3.63 | 3.63 | 3.25 | 3.25 | 26.4 Thousand |
| 03 Jul, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 30 Jun, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 29 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 26.4 Thousand |
| 28 Jun, 1995 | 3.25 | 3.75 | 3.25 | 3.25 | 27.6 Thousand |
| 27 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 26 Jun, 1995 | 3.44 | 3.44 | 3.44 | 3.44 | 48 Thousand |
| 23 Jun, 1995 | 3.5 | 3.63 | 3.25 | 3.63 | 30 Thousand |
| 22 Jun, 1995 | 3.25 | 3.63 | 3.25 | 3.63 | 28 Thousand |
| 21 Jun, 1995 | 3.5 | 3.63 | 3.44 | 3.44 | 36.8 Thousand |
INSE
INSG
INSM
INMD
INNV
INO