Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 3.37 | 3.5 | 3.25 | 3.37 | 125.2 Thousand |
| 01 Aug, 1995 | 3.87 | 3.87 | 3.5 | 3.5 | 140.8 Thousand |
| 31 Jul, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 21.6 Thousand |
| 28 Jul, 1995 | 3.87 | 3.87 | 3.63 | 3.63 | 41.6 Thousand |
| 27 Jul, 1995 | 3.87 | 3.87 | 3.69 | 3.69 | 32.8 Thousand |
| 26 Jul, 1995 | 3.63 | 3.87 | 3.63 | 3.63 | 51.2 Thousand |
| 25 Jul, 1995 | 3.63 | 3.87 | 3.63 | 3.63 | 207.2 Thousand |
| 24 Jul, 1995 | 3.87 | 3.87 | 3.63 | 3.63 | 116.8 Thousand |
| 21 Jul, 1995 | 3.63 | 3.87 | 3.63 | 3.87 | 19.2 Thousand |
| 20 Jul, 1995 | 3.31 | 3.81 | 3.31 | 3.81 | 226.4 Thousand |
INSE
INSG
INSM
INMD
INNV
INO