Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.76 | 5.79 | 5.66 | 5.68 | 69.77 Thousand |
| 23 Dec, 2020 | 5.7 | 5.87 | 5.21 | 5.77 | 216.71 Thousand |
| 22 Dec, 2020 | 5.9 | 6.25 | 5.61 | 5.77 | 375.2 Thousand |
| 21 Dec, 2020 | 5.08 | 5.9 | 5.0 | 5.87 | 521.06 Thousand |
| 18 Dec, 2020 | 5.17 | 5.2 | 4.79 | 5.1 | 342.27 Thousand |
| 17 Dec, 2020 | 5.35 | 5.35 | 5.04 | 5.13 | 211.29 Thousand |
| 16 Dec, 2020 | 5.22 | 5.43 | 5.15 | 5.29 | 169.36 Thousand |
| 15 Dec, 2020 | 5.24 | 5.35 | 5.13 | 5.19 | 125.07 Thousand |
| 14 Dec, 2020 | 5.21 | 5.47 | 5.05 | 5.15 | 241.83 Thousand |
| 11 Dec, 2020 | 5.64 | 5.72 | 5.13 | 5.19 | 198.78 Thousand |
INSE
INSG
INSM
INMD
INNV
INO