Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.3 | 5.89 | 5.12 | 5.58 | 293.86 Thousand |
| 09 Dec, 2020 | 5.58 | 5.77 | 5.11 | 5.37 | 347.24 Thousand |
| 08 Dec, 2020 | 5.99 | 5.99 | 5.4 | 5.6 | 408.96 Thousand |
| 07 Dec, 2020 | 5.36 | 6.09 | 5.24 | 5.93 | 871.76 Thousand |
| 04 Dec, 2020 | 5.37 | 5.4 | 5.04 | 5.31 | 312.18 Thousand |
| 03 Dec, 2020 | 5.46 | 5.49 | 5.21 | 5.37 | 353.65 Thousand |
| 02 Dec, 2020 | 5.12 | 5.44 | 5.01 | 5.38 | 195.56 Thousand |
| 01 Dec, 2020 | 5.31 | 5.75 | 5.06 | 5.16 | 658.84 Thousand |
| 30 Nov, 2020 | 4.38 | 5.34 | 4.3 | 5.2 | 1.02 Million |
| 27 Nov, 2020 | 3.96 | 4.46 | 3.91 | 4.35 | 557.05 Thousand |
INSE
INSG
INSM
INMD
INNV
INO