Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.45 | 6.45 | 6.04 | 6.18 | 150.52 Thousand |
| 08 Jan, 2021 | 6.5 | 6.68 | 6.08 | 6.43 | 401.91 Thousand |
| 07 Jan, 2021 | 5.64 | 6.44 | 5.57 | 6.24 | 478.2 Thousand |
| 06 Jan, 2021 | 5.41 | 5.81 | 5.37 | 5.57 | 203.55 Thousand |
| 05 Jan, 2021 | 5.28 | 5.43 | 5.09 | 5.42 | 115.62 Thousand |
| 04 Jan, 2021 | 5.35 | 5.41 | 4.87 | 5.29 | 185.98 Thousand |
| 31 Dec, 2020 | 5.41 | 5.53 | 5.27 | 5.3 | 101.94 Thousand |
| 30 Dec, 2020 | 5.36 | 5.6 | 5.33 | 5.43 | 56.99 Thousand |
| 29 Dec, 2020 | 5.5 | 5.56 | 5.27 | 5.31 | 136.65 Thousand |
| 28 Dec, 2020 | 5.75 | 5.75 | 5.36 | 5.43 | 123.13 Thousand |
INSE
INSG
INSM
INMD
INNV
INO