Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.43 | 5.43 | 5.09 | 5.23 | 164.94 Thousand |
| 25 Jan, 2021 | 5.44 | 5.51 | 5.05 | 5.38 | 303.62 Thousand |
| 22 Jan, 2021 | 5.56 | 5.7 | 5.45 | 5.5 | 143.99 Thousand |
| 21 Jan, 2021 | 5.45 | 5.62 | 5.3 | 5.58 | 390.21 Thousand |
| 20 Jan, 2021 | 5.49 | 5.62 | 5.3 | 5.48 | 297.06 Thousand |
| 19 Jan, 2021 | 5.09 | 5.49 | 5.08 | 5.4 | 376.09 Thousand |
| 15 Jan, 2021 | 5.98 | 6.0 | 4.89 | 5.06 | 605.25 Thousand |
| 14 Jan, 2021 | 6.43 | 6.78 | 6.05 | 6.05 | 358.13 Thousand |
| 13 Jan, 2021 | 6.32 | 6.54 | 6.25 | 6.46 | 156.83 Thousand |
| 12 Jan, 2021 | 6.19 | 6.4 | 6.11 | 6.32 | 101.86 Thousand |
INSE
INSG
INSM
INMD
INNV
INO