Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.05 | 7.31 | 7.01 | 7.11 | 225.96 Thousand |
| 08 Feb, 2021 | 6.7 | 7.23 | 6.53 | 7.11 | 582.42 Thousand |
| 05 Feb, 2021 | 6.44 | 6.66 | 6.3 | 6.66 | 183.19 Thousand |
| 04 Feb, 2021 | 6.61 | 6.69 | 6.21 | 6.47 | 407.83 Thousand |
| 03 Feb, 2021 | 5.99 | 6.6 | 5.97 | 6.44 | 503.77 Thousand |
| 02 Feb, 2021 | 5.6 | 6.09 | 5.56 | 5.97 | 345.36 Thousand |
| 01 Feb, 2021 | 5.23 | 5.57 | 5.02 | 5.54 | 193.51 Thousand |
| 29 Jan, 2021 | 5.2 | 5.24 | 4.81 | 5.1 | 225.83 Thousand |
| 28 Jan, 2021 | 5.15 | 5.2 | 4.96 | 5.19 | 134.82 Thousand |
| 27 Jan, 2021 | 5.09 | 5.3 | 4.88 | 5.16 | 238.47 Thousand |
INSE
INSG
INSM
INMD
INNV
INO