Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.88 | 6.13 | 5.76 | 5.95 | 128.75 Thousand |
| 09 Mar, 2021 | 5.53 | 5.99 | 5.53 | 5.77 | 83.76 Thousand |
| 08 Mar, 2021 | 5.35 | 5.82 | 5.22 | 5.5 | 92.8 Thousand |
| 05 Mar, 2021 | 5.58 | 5.58 | 4.97 | 5.38 | 105.67 Thousand |
| 04 Mar, 2021 | 5.91 | 6.13 | 5.2 | 5.57 | 160.04 Thousand |
| 03 Mar, 2021 | 6.15 | 6.29 | 5.87 | 6.0 | 133.43 Thousand |
| 02 Mar, 2021 | 6.46 | 6.49 | 5.98 | 6.16 | 130.52 Thousand |
| 01 Mar, 2021 | 5.99 | 6.48 | 5.91 | 6.3 | 137.77 Thousand |
| 26 Feb, 2021 | 5.93 | 6.15 | 5.64 | 5.85 | 119.94 Thousand |
| 25 Feb, 2021 | 6.15 | 6.29 | 5.72 | 5.8 | 173.46 Thousand |
INSE
INSG
INSM
INMD
INNV
INO