Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.36 | 7.4 | 6.84 | 6.87 | 147.24 Thousand |
| 23 Mar, 2021 | 7.28 | 7.54 | 7.1 | 7.24 | 195.35 Thousand |
| 22 Mar, 2021 | 7.4 | 7.74 | 7.17 | 7.4 | 161.79 Thousand |
| 19 Mar, 2021 | 7.69 | 7.74 | 7.16 | 7.45 | 335.86 Thousand |
| 18 Mar, 2021 | 8.23 | 8.42 | 7.3 | 7.41 | 561.28 Thousand |
| 17 Mar, 2021 | 9.34 | 9.4 | 7.61 | 8.44 | 764.58 Thousand |
| 16 Mar, 2021 | 9.49 | 9.49 | 9.03 | 9.37 | 250.31 Thousand |
| 15 Mar, 2021 | 8.6 | 9.45 | 8.18 | 9.45 | 425.13 Thousand |
| 12 Mar, 2021 | 7.75 | 8.78 | 7.7 | 8.31 | 539.01 Thousand |
| 11 Mar, 2021 | 6.88 | 8.0 | 6.51 | 7.82 | 956.18 Thousand |
INSE
INSG
INSM
INMD
INNV
INO