Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.04 | 4.07 | 3.73 | 3.92 | 214.25 Thousand |
| 24 Nov, 2020 | 4.02 | 4.1 | 3.82 | 4.04 | 305.36 Thousand |
| 23 Nov, 2020 | 3.85 | 4.23 | 3.79 | 4.0 | 518 Thousand |
| 20 Nov, 2020 | 3.95 | 4.02 | 3.72 | 3.76 | 212.92 Thousand |
| 19 Nov, 2020 | 3.7 | 4.0 | 3.65 | 3.89 | 150.95 Thousand |
| 18 Nov, 2020 | 3.93 | 3.93 | 3.62 | 3.75 | 92.41 Thousand |
| 17 Nov, 2020 | 4.04 | 4.04 | 3.8 | 3.93 | 184.65 Thousand |
| 16 Nov, 2020 | 4.24 | 4.27 | 3.7 | 3.99 | 414.62 Thousand |
| 13 Nov, 2020 | 3.59 | 4.35 | 3.51 | 4.24 | 554.85 Thousand |
| 12 Nov, 2020 | 3.15 | 4.35 | 3.12 | 3.67 | 2.4 Million |
INSE
INSG
INSM
INMD
INNV
INO