InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.23 | 5.29 | 5.1 | 5.21 | 49.82 Thousand |
| 06 Oct, 2025 | 5.04 | 5.38 | 5.02 | 5.15 | 53.3 Thousand |
| 03 Oct, 2025 | 5.06 | 5.06 | 4.87 | 5.01 | 10.21 Thousand |
| 02 Oct, 2025 | 5.23 | 5.23 | 4.89 | 4.98 | 23.13 Thousand |
| 01 Oct, 2025 | 5.13 | 5.27 | 5.0 | 5.19 | 28.19 Thousand |
| 30 Sep, 2025 | 4.85 | 5.22 | 4.71 | 5.16 | 74.5 Thousand |
| 29 Sep, 2025 | 4.83 | 4.98 | 4.7 | 4.9 | 72.67 Thousand |
| 26 Sep, 2025 | 4.78 | 4.93 | 4.77 | 4.8 | 18.41 Thousand |
| 25 Sep, 2025 | 4.96 | 5.05 | 4.79 | 4.79 | 24.89 Thousand |
| 24 Sep, 2025 | 4.93 | 5.11 | 4.72 | 5.06 | 25.15 Thousand |
INO
INOD
INSE
INM
INMB
INMD