InnovAge Holding Corp. (INNV)
USD 3.15
(5.7%)
USD 3.15
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.49 | 3.53 | 3.38 | 3.39 | 38.4 Thousand |
| 13 Feb, 2025 | 3.4 | 3.49 | 3.35 | 3.46 | 63.27 Thousand |
| 12 Feb, 2025 | 3.37 | 3.52 | 3.35 | 3.38 | 60.6 Thousand |
| 11 Feb, 2025 | 3.28 | 3.44 | 3.28 | 3.36 | 50.3 Thousand |
| 10 Feb, 2025 | 3.29 | 3.4 | 3.27 | 3.34 | 46.6 Thousand |
| 07 Feb, 2025 | 3.22 | 3.36 | 3.22 | 3.29 | 53.6 Thousand |
| 06 Feb, 2025 | 3.35 | 3.35 | 3.15 | 3.22 | 52.31 Thousand |
| 05 Feb, 2025 | 3.59 | 3.63 | 3.12 | 3.36 | 110.54 Thousand |
| 04 Feb, 2025 | 3.6 | 3.92 | 3.53 | 3.69 | 63 Thousand |
| 03 Feb, 2025 | 3.71 | 3.83 | 3.51 | 3.53 | 56.33 Thousand |
KCR
1873
2158
FRHC
SSE
301058