InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.27 | 3.82 | 4.27 | 98.1 Thousand |
| 08 Sep, 2025 | 3.79 | 4.03 | 3.69 | 4.03 | 30.4 Thousand |
| 05 Sep, 2025 | 3.8 | 3.8 | 3.7 | 3.79 | 14.79 Thousand |
| 04 Sep, 2025 | 3.84 | 3.84 | 3.56 | 3.65 | 13.88 Thousand |
| 03 Sep, 2025 | 3.64 | 3.82 | 3.64 | 3.77 | 25.66 Thousand |
| 02 Sep, 2025 | 3.78 | 3.87 | 3.54 | 3.69 | 17.42 Thousand |
| 29 Aug, 2025 | 3.88 | 3.94 | 3.7 | 3.83 | 9918.00 |
| 28 Aug, 2025 | 4.02 | 4.11 | 3.7 | 3.83 | 11.93 Thousand |
| 27 Aug, 2025 | 3.88 | 4.07 | 3.77 | 3.96 | 21.5 Thousand |
| 26 Aug, 2025 | 3.66 | 3.93 | 3.66 | 3.88 | 15.73 Thousand |
INO
INOD
INSE
INM
INMB
INMD