InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.71 | 3.8 | 3.66 | 3.67 | 11.86 Thousand |
| 22 Aug, 2025 | 3.51 | 3.88 | 3.51 | 3.74 | 38.69 Thousand |
| 21 Aug, 2025 | 3.44 | 3.49 | 3.41 | 3.45 | 8075.00 |
| 20 Aug, 2025 | 3.45 | 3.61 | 3.43 | 3.49 | 12.48 Thousand |
| 19 Aug, 2025 | 3.53 | 3.63 | 3.47 | 3.52 | 6455.00 |
| 18 Aug, 2025 | 3.45 | 3.6 | 3.26 | 3.53 | 17.78 Thousand |
| 15 Aug, 2025 | 3.59 | 3.59 | 3.39 | 3.43 | 17.44 Thousand |
| 14 Aug, 2025 | 3.63 | 3.64 | 3.52 | 3.53 | 27.31 Thousand |
| 13 Aug, 2025 | 3.67 | 3.82 | 3.62 | 3.66 | 18.61 Thousand |
| 12 Aug, 2025 | 3.28 | 3.63 | 3.28 | 3.6 | 22.08 Thousand |
INO
INOD
INSE
INM
INMB
INMD