InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.64 | 3.81 | 3.59 | 3.69 | 25.43 Thousand |
| 13 Jan, 2025 | 3.62 | 3.68 | 3.5 | 3.62 | 42.9 Thousand |
| 10 Jan, 2025 | 3.82 | 3.82 | 3.6 | 3.62 | 49.63 Thousand |
| 08 Jan, 2025 | 3.7 | 3.82 | 3.7 | 3.78 | 54.7 Thousand |
| 07 Jan, 2025 | 3.89 | 4.06 | 3.64 | 3.69 | 39.1 Thousand |
| 06 Jan, 2025 | 3.96 | 4.03 | 3.8 | 3.81 | 48.4 Thousand |
| 03 Jan, 2025 | 3.94 | 4.1 | 3.81 | 3.98 | 47.4 Thousand |
| 02 Jan, 2025 | 3.91 | 4.37 | 3.85 | 3.94 | 64.33 Thousand |
| 31 Dec, 2024 | 3.9 | 4.06 | 3.87 | 3.93 | 64.5 Thousand |
| 30 Dec, 2024 | 3.86 | 4.13 | 3.83 | 3.95 | 54.94 Thousand |
KCR
1873
2158
FRHC
SSE
301058