InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.99 | 4.15 | 3.88 | 3.92 | 29.2 Thousand |
| 26 Dec, 2024 | 4.02 | 4.21 | 3.95 | 4.05 | 33.53 Thousand |
| 24 Dec, 2024 | 4.23 | 4.6 | 3.98 | 4.06 | 27.1 Thousand |
| 23 Dec, 2024 | 4.19 | 4.4 | 4.13 | 4.22 | 99.6 Thousand |
| 20 Dec, 2024 | 3.53 | 4.41 | 3.53 | 4.19 | 438.94 Thousand |
| 19 Dec, 2024 | 4.0 | 4.2 | 3.53 | 3.53 | 187.5 Thousand |
| 18 Dec, 2024 | 4.13 | 4.32 | 3.7 | 3.75 | 134.11 Thousand |
| 17 Dec, 2024 | 4.28 | 4.47 | 4.05 | 4.08 | 95.42 Thousand |
| 16 Dec, 2024 | 4.42 | 4.59 | 4.33 | 4.4 | 120.8 Thousand |
| 13 Dec, 2024 | 4.64 | 4.68 | 4.31 | 4.44 | 40.2 Thousand |
KCR
1873
2158
FRHC
SSE
301058