InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.31 | 3.48 | 3.18 | 3.23 | 29.03 Thousand |
| 08 Aug, 2025 | 3.26 | 3.41 | 3.26 | 3.31 | 11.6 Thousand |
| 07 Aug, 2025 | 3.33 | 3.46 | 3.25 | 3.27 | 18.15 Thousand |
| 06 Aug, 2025 | 3.47 | 3.53 | 3.35 | 3.38 | 16.84 Thousand |
| 05 Aug, 2025 | 3.57 | 3.66 | 3.29 | 3.45 | 24.92 Thousand |
| 04 Aug, 2025 | 3.2 | 3.68 | 3.13 | 3.59 | 30.66 Thousand |
| 01 Aug, 2025 | 3.29 | 3.46 | 3.13 | 3.13 | 34.98 Thousand |
| 31 Jul, 2025 | 3.59 | 3.6 | 3.32 | 3.32 | 38.38 Thousand |
| 30 Jul, 2025 | 3.62 | 3.78 | 3.52 | 3.55 | 34.17 Thousand |
| 29 Jul, 2025 | 3.78 | 3.87 | 3.61 | 3.62 | 26.32 Thousand |
INO
INOD
INSE
INM
INMB
INMD