InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.13 | 4.43 | 4.01 | 4.31 | 35.86 Thousand |
| 11 Jul, 2025 | 4.11 | 4.16 | 3.95 | 4.14 | 128.74 Thousand |
| 10 Jul, 2025 | 4.24 | 4.28 | 4.14 | 4.2 | 185.45 Thousand |
| 09 Jul, 2025 | 4.3 | 4.4 | 4.13 | 4.23 | 20.49 Thousand |
| 08 Jul, 2025 | 4.22 | 4.41 | 4.17 | 4.25 | 31.75 Thousand |
| 07 Jul, 2025 | 4.23 | 4.24 | 4.06 | 4.17 | 52.95 Thousand |
| 03 Jul, 2025 | 4.21 | 4.46 | 4.09 | 4.46 | 29.14 Thousand |
| 02 Jul, 2025 | 3.95 | 4.19 | 3.95 | 4.15 | 50.65 Thousand |
| 01 Jul, 2025 | 3.59 | 3.95 | 3.59 | 3.95 | 22.29 Thousand |
| 30 Jun, 2025 | 3.97 | 4.02 | 3.68 | 3.69 | 32.09 Thousand |
INO
INOD
INSE
INM
INMB
INMD