InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.98 | 6.11 | 5.86 | 5.9 | 25.6 Thousand |
| 29 Oct, 2024 | 5.81 | 5.97 | 5.81 | 5.9 | 21.3 Thousand |
| 28 Oct, 2024 | 5.76 | 5.87 | 5.76 | 5.85 | 21.9 Thousand |
| 25 Oct, 2024 | 5.81 | 5.89 | 5.66 | 5.67 | 13.82 Thousand |
| 24 Oct, 2024 | 5.83 | 6.0 | 5.74 | 5.8 | 12.2 Thousand |
| 23 Oct, 2024 | 5.86 | 5.93 | 5.64 | 5.73 | 20.64 Thousand |
| 22 Oct, 2024 | 5.95 | 6.01 | 5.84 | 5.91 | 12 Thousand |
| 21 Oct, 2024 | 5.9 | 6.13 | 5.82 | 5.82 | 17.3 Thousand |
| 18 Oct, 2024 | 5.97 | 6.02 | 5.91 | 6.02 | 19.74 Thousand |
| 17 Oct, 2024 | 6.13 | 6.15 | 5.81 | 5.97 | 21.4 Thousand |
KCR
1873
2158
FRHC
SSE
301058