InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.82 | 3.82 | 3.56 | 3.69 | 23.05 Thousand |
| 11 Jun, 2025 | 3.83 | 3.9 | 3.73 | 3.81 | 19.79 Thousand |
| 10 Jun, 2025 | 3.83 | 3.95 | 3.78 | 3.81 | 26.34 Thousand |
| 09 Jun, 2025 | 4.03 | 4.03 | 3.8 | 3.85 | 27.53 Thousand |
| 06 Jun, 2025 | 4.0 | 4.02 | 3.92 | 4.02 | 33.67 Thousand |
| 05 Jun, 2025 | 3.95 | 4.03 | 3.95 | 3.97 | 21.6 Thousand |
| 04 Jun, 2025 | 4.07 | 4.15 | 3.94 | 3.96 | 28.07 Thousand |
| 03 Jun, 2025 | 3.88 | 4.09 | 3.84 | 4.06 | 31.6 Thousand |
| 02 Jun, 2025 | 4.05 | 4.15 | 3.82 | 3.91 | 46.27 Thousand |
| 30 May, 2025 | 4.05 | 4.2 | 3.95 | 4.09 | 43.7 Thousand |
INO
INOD
INSE
INM
INMB
INMD