InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.94 | 3.94 | 3.84 | 3.92 | 111.01 Thousand |
| 26 Jun, 2025 | 3.84 | 3.96 | 3.75 | 3.94 | 21.96 Thousand |
| 25 Jun, 2025 | 4.05 | 4.05 | 3.81 | 3.82 | 15.17 Thousand |
| 24 Jun, 2025 | 3.97 | 4.04 | 3.8 | 4.04 | 41.38 Thousand |
| 23 Jun, 2025 | 3.88 | 3.98 | 3.71 | 3.97 | 39.8 Thousand |
| 20 Jun, 2025 | 3.85 | 3.91 | 3.71 | 3.89 | 52.51 Thousand |
| 18 Jun, 2025 | 3.73 | 3.84 | 3.62 | 3.79 | 37.78 Thousand |
| 17 Jun, 2025 | 3.65 | 3.78 | 3.64 | 3.74 | 37.72 Thousand |
| 16 Jun, 2025 | 3.56 | 3.7 | 3.56 | 3.68 | 38.21 Thousand |
| 13 Jun, 2025 | 3.59 | 3.64 | 3.54 | 3.54 | 30.77 Thousand |
INO
INOD
INSE
INM
INMB
INMD