InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.86 | 5.94 | 5.43 | 5.47 | 50.6 Thousand |
| 12 Nov, 2024 | 5.92 | 5.92 | 5.69 | 5.74 | 41.6 Thousand |
| 11 Nov, 2024 | 6.05 | 6.05 | 5.84 | 5.97 | 21.9 Thousand |
| 08 Nov, 2024 | 6.15 | 6.19 | 5.8 | 6.0 | 46.03 Thousand |
| 07 Nov, 2024 | 6.3 | 6.49 | 6.04 | 6.06 | 47.94 Thousand |
| 06 Nov, 2024 | 6.3 | 6.69 | 5.81 | 6.3 | 84.9 Thousand |
| 05 Nov, 2024 | 5.91 | 6.23 | 5.9 | 6.07 | 32.3 Thousand |
| 04 Nov, 2024 | 5.92 | 6.06 | 5.8 | 5.9 | 20.23 Thousand |
| 01 Nov, 2024 | 5.74 | 6.02 | 5.74 | 5.93 | 21.8 Thousand |
| 31 Oct, 2024 | 6.05 | 6.05 | 5.75 | 5.8 | 17.12 Thousand |
KCR
1873
2158
FRHC
SSE
301058