USD 3.75
(-8.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 6.34 | 6.44 | 6.21 | 6.28 | 51.62 Thousand |
06 Sep, 2024 | 6.33 | 6.38 | 6.21 | 6.21 | 39.9 Thousand |
05 Sep, 2024 | 6.27 | 6.4 | 6.18 | 6.3 | 36.4 Thousand |
04 Sep, 2024 | 6.24 | 6.27 | 6.14 | 6.22 | 37.94 Thousand |
03 Sep, 2024 | 6.37 | 6.44 | 6.24 | 6.29 | 30.42 Thousand |
30 Aug, 2024 | 6.33 | 6.41 | 6.15 | 6.36 | 36.9 Thousand |
29 Aug, 2024 | 6.22 | 6.28 | 6.13 | 6.28 | 31.9 Thousand |
28 Aug, 2024 | 6.19 | 6.23 | 6.12 | 6.18 | 25.5 Thousand |
27 Aug, 2024 | 6.26 | 6.37 | 6.19 | 6.24 | 25.5 Thousand |
26 Aug, 2024 | 6.33 | 6.36 | 6.19 | 6.32 | 69.02 Thousand |
KCR
1873
2158
FRHC
SSE
301058