InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.77 | 4.89 | 4.55 | 4.58 | 28.3 Thousand |
| 11 Dec, 2024 | 4.89 | 4.93 | 4.79 | 4.8 | 44.3 Thousand |
| 10 Dec, 2024 | 4.83 | 4.91 | 4.78 | 4.83 | 50.2 Thousand |
| 09 Dec, 2024 | 4.8 | 4.94 | 4.72 | 4.83 | 62.5 Thousand |
| 06 Dec, 2024 | 4.79 | 4.85 | 4.75 | 4.79 | 33.4 Thousand |
| 05 Dec, 2024 | 4.75 | 4.93 | 4.74 | 4.81 | 56.2 Thousand |
| 04 Dec, 2024 | 4.77 | 4.92 | 4.7 | 4.8 | 50 Thousand |
| 03 Dec, 2024 | 4.93 | 4.96 | 4.68 | 4.77 | 61.61 Thousand |
| 02 Dec, 2024 | 4.97 | 5.22 | 4.83 | 4.9 | 51.73 Thousand |
| 29 Nov, 2024 | 4.86 | 4.87 | 4.75 | 4.87 | 18.3 Thousand |
KCR
1873
2158
FRHC
SSE
301058