InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.84 | 3.84 | 3.66 | 3.75 | 31.3 Thousand |
| 25 Jul, 2025 | 3.8 | 4.1 | 3.77 | 3.84 | 29.23 Thousand |
| 24 Jul, 2025 | 3.95 | 4.04 | 3.78 | 3.8 | 23.81 Thousand |
| 23 Jul, 2025 | 3.88 | 4.09 | 3.75 | 4.0 | 37.94 Thousand |
| 22 Jul, 2025 | 3.75 | 4.04 | 3.75 | 3.88 | 31.62 Thousand |
| 21 Jul, 2025 | 3.94 | 3.99 | 3.71 | 3.8 | 17.7 Thousand |
| 18 Jul, 2025 | 4.28 | 4.48 | 3.93 | 3.93 | 50.65 Thousand |
| 17 Jul, 2025 | 4.37 | 4.45 | 4.13 | 4.23 | 40.99 Thousand |
| 16 Jul, 2025 | 4.26 | 4.38 | 4.09 | 4.37 | 37.03 Thousand |
| 15 Jul, 2025 | 4.35 | 4.35 | 4.14 | 4.18 | 45.25 Thousand |
INO
INOD
INSE
INM
INMB
INMD