InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.12 | 5.19 | 4.94 | 5.08 | 311.14 Thousand |
| 02 Dec, 2025 | 5.52 | 5.52 | 4.97 | 5.05 | 149.32 Thousand |
| 01 Dec, 2025 | 5.31 | 5.74 | 5.2 | 5.47 | 255.23 Thousand |
| 28 Nov, 2025 | 4.99 | 5.29 | 4.96 | 5.28 | 108.75 Thousand |
| 26 Nov, 2025 | 5.36 | 5.41 | 4.91 | 4.96 | 236.24 Thousand |
| 25 Nov, 2025 | 5.32 | 5.5 | 5.17 | 5.32 | 97.5 Thousand |
| 24 Nov, 2025 | 5.29 | 5.48 | 5.05 | 5.32 | 201.74 Thousand |
| 21 Nov, 2025 | 4.97 | 5.52 | 4.91 | 5.25 | 206.52 Thousand |
| 20 Nov, 2025 | 5.1 | 5.31 | 4.93 | 4.95 | 140.03 Thousand |
| 19 Nov, 2025 | 5.6 | 5.62 | 4.94 | 5.03 | 203.07 Thousand |
INO
INOD
INSE
INM
INMB
INMD