InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.91 | 5.67 | 4.89 | 5.59 | 262.52 Thousand |
| 17 Nov, 2025 | 4.87 | 5.19 | 4.85 | 4.97 | 150.43 Thousand |
| 14 Nov, 2025 | 5.27 | 5.39 | 4.8 | 4.84 | 306.52 Thousand |
| 13 Nov, 2025 | 5.64 | 5.83 | 5.14 | 5.36 | 381.37 Thousand |
| 12 Nov, 2025 | 5.41 | 6.26 | 5.34 | 5.69 | 750.92 Thousand |
| 11 Nov, 2025 | 5.03 | 5.55 | 5.0 | 5.42 | 260.79 Thousand |
| 10 Nov, 2025 | 5.4 | 5.4 | 4.65 | 5.05 | 217.77 Thousand |
| 07 Nov, 2025 | 4.79 | 5.31 | 4.53 | 5.29 | 352.29 Thousand |
| 06 Nov, 2025 | 4.3 | 4.9 | 4.17 | 4.88 | 246.24 Thousand |
| 05 Nov, 2025 | 4.85 | 5.32 | 3.94 | 3.99 | 290.33 Thousand |
INO
INOD
INSE
INM
INMB
INMD