InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.24 | 3.37 | 3.19 | 3.28 | 47.41 Thousand |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.23 | 3.3 | 57.3 Thousand |
| 10 Mar, 2025 | 3.33 | 3.5 | 3.33 | 3.48 | 68.71 Thousand |
| 07 Mar, 2025 | 3.42 | 3.54 | 3.39 | 3.49 | 45.1 Thousand |
| 06 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.44 | 44.62 Thousand |
| 05 Mar, 2025 | 3.39 | 3.53 | 3.35 | 3.49 | 68.9 Thousand |
| 04 Mar, 2025 | 3.2 | 3.38 | 3.2 | 3.31 | 57.8 Thousand |
| 03 Mar, 2025 | 3.43 | 3.46 | 3.19 | 3.24 | 40.43 Thousand |
| 28 Feb, 2025 | 3.25 | 3.48 | 3.22 | 3.25 | 36.8 Thousand |
| 27 Feb, 2025 | 3.25 | 3.35 | 3.25 | 3.26 | 39.48 Thousand |
KCR
1873
2158
FRHC
SSE
301058