InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.19 | 5.24 | 4.85 | 5.12 | 112.55 Thousand |
| 20 Oct, 2025 | 5.45 | 5.55 | 5.16 | 5.35 | 57.53 Thousand |
| 17 Oct, 2025 | 5.5 | 5.58 | 5.21 | 5.34 | 49.14 Thousand |
| 16 Oct, 2025 | 5.81 | 5.83 | 5.39 | 5.5 | 56.85 Thousand |
| 15 Oct, 2025 | 5.99 | 6.16 | 5.32 | 5.72 | 89.55 Thousand |
| 14 Oct, 2025 | 5.7 | 6.16 | 5.67 | 5.8 | 154.21 Thousand |
| 13 Oct, 2025 | 5.33 | 5.62 | 5.28 | 5.55 | 79.48 Thousand |
| 10 Oct, 2025 | 6.03 | 6.03 | 5.1 | 5.11 | 62.82 Thousand |
| 09 Oct, 2025 | 5.84 | 6.08 | 5.56 | 5.94 | 131.32 Thousand |
| 08 Oct, 2025 | 5.3 | 5.96 | 5.2 | 5.84 | 83.57 Thousand |
INO
INOD
INSE
INM
INMB
INMD