InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.86 | 5.02 | 4.8 | 4.81 | 37.88 Thousand |
| 22 Sep, 2025 | 4.64 | 4.99 | 4.58 | 4.95 | 34.98 Thousand |
| 19 Sep, 2025 | 5.05 | 5.11 | 4.53 | 4.63 | 102.32 Thousand |
| 18 Sep, 2025 | 4.99 | 5.26 | 4.76 | 5.07 | 50.5 Thousand |
| 17 Sep, 2025 | 5.18 | 5.31 | 4.98 | 4.98 | 91.96 Thousand |
| 16 Sep, 2025 | 4.98 | 5.23 | 4.81 | 5.18 | 53.9 Thousand |
| 15 Sep, 2025 | 4.55 | 5.0 | 4.53 | 4.98 | 80.49 Thousand |
| 12 Sep, 2025 | 4.54 | 4.59 | 4.33 | 4.55 | 51.83 Thousand |
| 11 Sep, 2025 | 4.18 | 4.63 | 4.01 | 4.62 | 45.12 Thousand |
| 10 Sep, 2025 | 4.3 | 4.4 | 3.93 | 4.15 | 91.7 Thousand |
INO
INOD
INSE
INM
INMB
INMD