InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.28 | 3.44 | 3.28 | 3.36 | 50.3 Thousand |
| 10 Feb, 2025 | 3.29 | 3.4 | 3.27 | 3.34 | 46.6 Thousand |
| 07 Feb, 2025 | 3.22 | 3.36 | 3.22 | 3.29 | 53.6 Thousand |
| 06 Feb, 2025 | 3.35 | 3.35 | 3.15 | 3.22 | 52.31 Thousand |
| 05 Feb, 2025 | 3.59 | 3.63 | 3.12 | 3.36 | 110.54 Thousand |
| 04 Feb, 2025 | 3.6 | 3.92 | 3.53 | 3.69 | 63 Thousand |
| 03 Feb, 2025 | 3.71 | 3.83 | 3.51 | 3.53 | 56.33 Thousand |
| 31 Jan, 2025 | 3.99 | 3.99 | 3.75 | 3.8 | 38.11 Thousand |
| 30 Jan, 2025 | 3.73 | 4.0 | 3.73 | 3.95 | 125.14 Thousand |
| 29 Jan, 2025 | 3.76 | 3.89 | 3.68 | 3.73 | 182.63 Thousand |
KCR
1873
2158
FRHC
SSE
301058