InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.6 | 4.93 | 4.4 | 4.84 | 182.98 Thousand |
| 03 Nov, 2025 | 4.57 | 4.77 | 4.42 | 4.74 | 79.52 Thousand |
| 31 Oct, 2025 | 4.6 | 4.85 | 4.38 | 4.49 | 46.72 Thousand |
| 30 Oct, 2025 | 4.71 | 5.14 | 4.57 | 4.61 | 81.63 Thousand |
| 29 Oct, 2025 | 5.05 | 5.2 | 4.7 | 4.82 | 72.75 Thousand |
| 28 Oct, 2025 | 5.02 | 5.25 | 4.91 | 5.08 | 66.71 Thousand |
| 27 Oct, 2025 | 5.3 | 5.39 | 4.98 | 5.02 | 74 Thousand |
| 24 Oct, 2025 | 5.3 | 5.41 | 5.03 | 5.27 | 38.42 Thousand |
| 23 Oct, 2025 | 5.13 | 5.24 | 4.87 | 5.22 | 39.97 Thousand |
| 22 Oct, 2025 | 5.12 | 5.2 | 4.9 | 5.12 | 83.62 Thousand |
INO
INOD
INSE
INM
INMB
INMD