InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.03 | 3.08 | 3.0 | 3.05 | 36.9 Thousand |
| 25 Mar, 2025 | 3.23 | 3.23 | 2.99 | 2.99 | 133.9 Thousand |
| 24 Mar, 2025 | 3.19 | 3.29 | 3.1 | 3.12 | 164.52 Thousand |
| 21 Mar, 2025 | 3.04 | 3.3 | 3.04 | 3.16 | 214.6 Thousand |
| 20 Mar, 2025 | 3.42 | 3.47 | 3.25 | 3.25 | 125.31 Thousand |
| 19 Mar, 2025 | 3.48 | 3.59 | 3.44 | 3.46 | 82.1 Thousand |
| 18 Mar, 2025 | 3.28 | 3.53 | 3.28 | 3.51 | 40.33 Thousand |
| 17 Mar, 2025 | 3.24 | 3.32 | 3.14 | 3.28 | 44.92 Thousand |
| 14 Mar, 2025 | 3.24 | 3.45 | 3.17 | 3.22 | 48.8 Thousand |
| 13 Mar, 2025 | 3.32 | 3.6 | 3.22 | 3.23 | 47.8 Thousand |
KCR
1873
2158
FRHC
SSE
301058