InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.08 | 4.09 | 3.97 | 4.05 | 32.52 Thousand |
| 28 May, 2025 | 4.01 | 4.21 | 3.96 | 4.05 | 46.75 Thousand |
| 27 May, 2025 | 3.97 | 4.29 | 3.97 | 4.04 | 25.97 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.9 | 3.93 | 20.52 Thousand |
| 22 May, 2025 | 4.09 | 4.12 | 4.0 | 4.02 | 15.78 Thousand |
| 21 May, 2025 | 4.11 | 4.17 | 4.05 | 4.1 | 25.69 Thousand |
| 20 May, 2025 | 4.19 | 4.25 | 4.11 | 4.24 | 17.78 Thousand |
| 19 May, 2025 | 4.12 | 4.51 | 4.05 | 4.19 | 38.23 Thousand |
| 16 May, 2025 | 4.22 | 4.39 | 4.19 | 4.19 | 43.6 Thousand |
| 15 May, 2025 | 4.15 | 4.26 | 3.99 | 4.22 | 31.43 Thousand |
INO
INOD
INSE
INM
INMB
INMD