InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.01 | 6.35 | 6.01 | 6.17 | 56.83 Thousand |
| 15 Oct, 2024 | 5.91 | 6.16 | 5.91 | 6.0 | 30.01 Thousand |
| 14 Oct, 2024 | 5.87 | 6.08 | 5.87 | 5.94 | 18.6 Thousand |
| 11 Oct, 2024 | 5.53 | 5.98 | 5.53 | 5.93 | 30.2 Thousand |
| 10 Oct, 2024 | 5.58 | 5.74 | 5.46 | 5.59 | 19.5 Thousand |
| 09 Oct, 2024 | 5.46 | 5.78 | 5.46 | 5.67 | 21.5 Thousand |
| 08 Oct, 2024 | 5.41 | 5.53 | 5.33 | 5.44 | 20.4 Thousand |
| 07 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.35 | 20.3 Thousand |
| 04 Oct, 2024 | 5.44 | 5.53 | 5.29 | 5.5 | 28.5 Thousand |
| 03 Oct, 2024 | 5.56 | 5.6 | 5.2 | 5.34 | 31.2 Thousand |
KCR
1873
2158
FRHC
SSE
301058