InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.46 | 5.81 | 5.46 | 5.7 | 76.55 Thousand |
| 11 Jul, 2024 | 5.07 | 5.41 | 5.07 | 5.36 | 53.41 Thousand |
| 10 Jul, 2024 | 5.18 | 5.31 | 4.85 | 5.01 | 45.44 Thousand |
| 09 Jul, 2024 | 5.33 | 5.4 | 5.02 | 5.14 | 71.46 Thousand |
| 08 Jul, 2024 | 5.19 | 5.59 | 5.17 | 5.37 | 70.72 Thousand |
| 05 Jul, 2024 | 4.98 | 5.43 | 4.84 | 5.1 | 53.14 Thousand |
| 03 Jul, 2024 | 5.12 | 5.34 | 5.03 | 5.06 | 30.07 Thousand |
| 02 Jul, 2024 | 4.96 | 5.55 | 4.92 | 5.03 | 45.02 Thousand |
| 01 Jul, 2024 | 4.93 | 5.83 | 4.86 | 5.04 | 58.07 Thousand |
| 28 Jun, 2024 | 5.34 | 5.41 | 4.72 | 4.96 | 534.9 Thousand |
KCR
1873
2158
FRHC
SSE
301058