InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.01 | 3.15 | 2.86 | 3.13 | 55.28 Thousand |
| 29 Apr, 2025 | 3.04 | 3.32 | 3.01 | 3.05 | 36.83 Thousand |
| 28 Apr, 2025 | 3.07 | 3.13 | 3.03 | 3.05 | 31.39 Thousand |
| 25 Apr, 2025 | 3.07 | 3.36 | 2.97 | 3.07 | 31.29 Thousand |
| 24 Apr, 2025 | 2.89 | 3.15 | 2.89 | 3.13 | 57.88 Thousand |
| 23 Apr, 2025 | 2.86 | 3.07 | 2.78 | 2.91 | 31.81 Thousand |
| 22 Apr, 2025 | 2.7 | 2.81 | 2.7 | 2.76 | 33.74 Thousand |
| 21 Apr, 2025 | 2.69 | 2.79 | 2.65 | 2.67 | 28.72 Thousand |
| 17 Apr, 2025 | 2.84 | 2.86 | 2.6 | 2.75 | 40.6 Thousand |
| 16 Apr, 2025 | 2.81 | 2.88 | 2.74 | 2.84 | 35.29 Thousand |
INO
INOD
INSE
INM
INMB
INMD