InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.97 | 4.24 | 3.95 | 4.1 | 40.29 Thousand |
| 13 May, 2025 | 3.86 | 4.0 | 3.67 | 3.96 | 32.06 Thousand |
| 12 May, 2025 | 3.75 | 3.82 | 3.52 | 3.8 | 48.47 Thousand |
| 09 May, 2025 | 3.5 | 3.65 | 3.42 | 3.64 | 39.16 Thousand |
| 08 May, 2025 | 3.28 | 3.6 | 3.17 | 3.57 | 40.7 Thousand |
| 07 May, 2025 | 2.85 | 3.31 | 2.85 | 3.26 | 79.46 Thousand |
| 06 May, 2025 | 2.86 | 2.92 | 2.84 | 2.85 | 32.37 Thousand |
| 05 May, 2025 | 3.11 | 3.11 | 2.88 | 2.89 | 34.47 Thousand |
| 02 May, 2025 | 3.0 | 3.15 | 2.97 | 3.15 | 12.88 Thousand |
| 01 May, 2025 | 3.09 | 3.18 | 2.88 | 2.98 | 36.44 Thousand |
INO
INOD
INSE
INM
INMB
INMD