InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.68 | 5.76 | 5.6 | 5.61 | 23.92 Thousand |
| 01 Oct, 2024 | 5.96 | 6.14 | 5.6 | 5.64 | 39.02 Thousand |
| 30 Sep, 2024 | 5.93 | 6.15 | 5.81 | 6.0 | 31.53 Thousand |
| 27 Sep, 2024 | 5.75 | 6.01 | 5.65 | 5.99 | 31.02 Thousand |
| 26 Sep, 2024 | 5.96 | 5.96 | 5.62 | 5.71 | 28.44 Thousand |
| 25 Sep, 2024 | 5.86 | 5.96 | 5.71 | 5.88 | 22.03 Thousand |
| 24 Sep, 2024 | 5.91 | 5.93 | 5.81 | 5.86 | 30.3 Thousand |
| 23 Sep, 2024 | 6.03 | 6.03 | 5.86 | 5.92 | 31.8 Thousand |
| 20 Sep, 2024 | 6.04 | 6.2 | 5.92 | 5.96 | 200.8 Thousand |
| 19 Sep, 2024 | 6.15 | 6.24 | 6.0 | 6.1 | 53.21 Thousand |
KCR
1873
2158
FRHC
SSE
301058