InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.22 | 6.26 | 6.04 | 6.08 | 35 Thousand |
| 19 Aug, 2024 | 6.28 | 6.28 | 6.13 | 6.24 | 44.82 Thousand |
| 16 Aug, 2024 | 6.22 | 6.29 | 6.14 | 6.17 | 38.8 Thousand |
| 15 Aug, 2024 | 6.04 | 6.25 | 6.04 | 6.22 | 48.7 Thousand |
| 14 Aug, 2024 | 6.14 | 6.16 | 5.83 | 5.89 | 27.03 Thousand |
| 13 Aug, 2024 | 5.82 | 6.1 | 5.72 | 6.08 | 49.3 Thousand |
| 12 Aug, 2024 | 5.99 | 6.02 | 5.75 | 5.76 | 87.04 Thousand |
| 09 Aug, 2024 | 5.94 | 6.06 | 5.94 | 6.02 | 25.4 Thousand |
| 08 Aug, 2024 | 5.96 | 6.18 | 5.89 | 5.98 | 42.8 Thousand |
| 07 Aug, 2024 | 5.89 | 6.17 | 5.77 | 5.94 | 53.7 Thousand |
KCR
1873
2158
FRHC
SSE
301058