InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.99 | 3.06 | 2.95 | 2.98 | 23.88 Thousand |
| 31 Mar, 2025 | 2.99 | 3.07 | 2.94 | 2.98 | 44.46 Thousand |
| 28 Mar, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 24 Thousand |
| 27 Mar, 2025 | 3.04 | 3.08 | 2.98 | 3.02 | 33.75 Thousand |
| 26 Mar, 2025 | 3.03 | 3.08 | 3.0 | 3.05 | 36.9 Thousand |
| 25 Mar, 2025 | 3.23 | 3.23 | 2.99 | 2.99 | 133.88 Thousand |
| 24 Mar, 2025 | 3.19 | 3.29 | 3.1 | 3.12 | 164.52 Thousand |
| 21 Mar, 2025 | 3.04 | 3.3 | 3.04 | 3.16 | 214.59 Thousand |
| 20 Mar, 2025 | 3.42 | 3.47 | 3.25 | 3.25 | 125.31 Thousand |
| 19 Mar, 2025 | 3.48 | 3.59 | 3.44 | 3.46 | 82.09 Thousand |
INO
INOD
INSE
INM
INMB
INMD