InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.94 | 4.22 | 3.83 | 4.02 | 13.03 Thousand |
| 13 May, 2024 | 4.07 | 4.31 | 3.83 | 3.85 | 110.21 Thousand |
| 10 May, 2024 | 4.22 | 4.38 | 4.08 | 4.08 | 16.75 Thousand |
| 09 May, 2024 | 4.33 | 4.49 | 4.33 | 4.33 | 17.45 Thousand |
| 08 May, 2024 | 4.4 | 4.43 | 4.21 | 4.26 | 10.89 Thousand |
| 07 May, 2024 | 4.38 | 4.49 | 4.18 | 4.26 | 20.9 Thousand |
| 06 May, 2024 | 4.07 | 4.44 | 3.98 | 4.32 | 79.99 Thousand |
| 03 May, 2024 | 4.17 | 4.17 | 3.9 | 4.04 | 9117.00 |
| 02 May, 2024 | 4.16 | 4.21 | 3.91 | 4.08 | 21.12 Thousand |
| 01 May, 2024 | 3.55 | 4.06 | 3.55 | 3.88 | 13.2 Thousand |
KCR
1873
2158
FRHC
SSE
301058