InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.6 | 6.01 | 5.48 | 5.83 | 38.5 Thousand |
| 05 Aug, 2024 | 5.73 | 6.11 | 5.48 | 5.5 | 45.9 Thousand |
| 02 Aug, 2024 | 5.81 | 6.17 | 5.81 | 6.09 | 49.7 Thousand |
| 01 Aug, 2024 | 6.3 | 6.3 | 5.98 | 6.03 | 42.8 Thousand |
| 31 Jul, 2024 | 6.3 | 6.37 | 6.12 | 6.28 | 62.8 Thousand |
| 30 Jul, 2024 | 6.23 | 6.37 | 6.19 | 6.28 | 71.4 Thousand |
| 29 Jul, 2024 | 6.37 | 6.61 | 6.17 | 6.23 | 95.6 Thousand |
| 26 Jul, 2024 | 6.27 | 6.38 | 6.14 | 6.35 | 66.01 Thousand |
| 25 Jul, 2024 | 6.01 | 6.3 | 5.88 | 6.15 | 67.23 Thousand |
| 24 Jul, 2024 | 6.14 | 6.35 | 5.86 | 5.97 | 48.42 Thousand |
KCR
1873
2158
FRHC
SSE
301058