InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.28 | 3.53 | 3.28 | 3.51 | 40.33 Thousand |
| 17 Mar, 2025 | 3.24 | 3.32 | 3.14 | 3.28 | 44.92 Thousand |
| 14 Mar, 2025 | 3.24 | 3.45 | 3.17 | 3.22 | 48.76 Thousand |
| 13 Mar, 2025 | 3.32 | 3.6 | 3.22 | 3.23 | 47.77 Thousand |
| 12 Mar, 2025 | 3.24 | 3.37 | 3.19 | 3.28 | 47.41 Thousand |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.23 | 3.3 | 57.28 Thousand |
| 10 Mar, 2025 | 3.33 | 3.5 | 3.33 | 3.48 | 68.71 Thousand |
| 07 Mar, 2025 | 3.42 | 3.54 | 3.39 | 3.49 | 45.06 Thousand |
| 06 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.44 | 44.62 Thousand |
| 05 Mar, 2025 | 3.39 | 3.53 | 3.35 | 3.49 | 68.87 Thousand |
INO
INOD
INSE
INM
INMB
INMD