InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.75 | 4.0 | 3.52 | 3.55 | 63.43 Thousand |
| 29 Apr, 2024 | 3.91 | 4.03 | 3.7 | 3.72 | 112.35 Thousand |
| 26 Apr, 2024 | 4.1 | 4.1 | 3.84 | 3.91 | 8567.00 |
| 25 Apr, 2024 | 3.99 | 4.25 | 3.8 | 3.8 | 26.87 Thousand |
| 24 Apr, 2024 | 3.83 | 4.06 | 3.83 | 3.99 | 34.13 Thousand |
| 23 Apr, 2024 | 4.01 | 4.15 | 3.98 | 4.0 | 16.35 Thousand |
| 22 Apr, 2024 | 3.93 | 4.22 | 3.93 | 4.03 | 16.38 Thousand |
| 19 Apr, 2024 | 3.94 | 4.05 | 3.94 | 3.95 | 14.09 Thousand |
| 18 Apr, 2024 | 4.0 | 4.26 | 3.98 | 4.0 | 17.87 Thousand |
| 17 Apr, 2024 | 3.89 | 4.26 | 3.89 | 4.0 | 14.21 Thousand |
KCR
1873
2158
FRHC
SSE
301058