InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.2 | 3.38 | 3.2 | 3.31 | 57.8 Thousand |
| 03 Mar, 2025 | 3.43 | 3.46 | 3.19 | 3.24 | 40.43 Thousand |
| 28 Feb, 2025 | 3.25 | 3.48 | 3.22 | 3.25 | 36.75 Thousand |
| 27 Feb, 2025 | 3.25 | 3.35 | 3.25 | 3.26 | 39.48 Thousand |
| 26 Feb, 2025 | 3.41 | 3.41 | 3.18 | 3.24 | 41.4 Thousand |
| 25 Feb, 2025 | 3.33 | 3.4 | 3.25 | 3.3 | 74.13 Thousand |
| 24 Feb, 2025 | 3.33 | 3.39 | 3.3 | 3.32 | 38.65 Thousand |
| 21 Feb, 2025 | 3.39 | 3.42 | 3.3 | 3.32 | 69.07 Thousand |
| 20 Feb, 2025 | 3.35 | 3.41 | 3.31 | 3.35 | 140.08 Thousand |
| 19 Feb, 2025 | 3.4 | 3.43 | 3.33 | 3.35 | 66.12 Thousand |
INO
INOD
INSE
INM
INMB
INMD