InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.74 | 5.28 | 4.74 | 5.11 | 23.2 Thousand |
| 21 Jun, 2024 | 4.54 | 4.99 | 4.54 | 4.75 | 67.44 Thousand |
| 20 Jun, 2024 | 4.15 | 4.74 | 4.15 | 4.55 | 31.14 Thousand |
| 18 Jun, 2024 | 4.24 | 4.44 | 4.18 | 4.23 | 60.07 Thousand |
| 17 Jun, 2024 | 5.11 | 5.13 | 4.09 | 4.22 | 81.85 Thousand |
| 14 Jun, 2024 | 5.07 | 5.3 | 4.81 | 5.08 | 15.63 Thousand |
| 13 Jun, 2024 | 5.11 | 5.28 | 4.88 | 5.14 | 48.06 Thousand |
| 12 Jun, 2024 | 5.25 | 5.41 | 4.96 | 5.17 | 53.1 Thousand |
| 11 Jun, 2024 | 4.93 | 5.04 | 4.84 | 5.04 | 30.35 Thousand |
| 10 Jun, 2024 | 4.81 | 5.1 | 4.81 | 4.97 | 19.62 Thousand |
KCR
1873
2158
FRHC
SSE
301058