InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.71 | 3.83 | 3.51 | 3.53 | 56.33 Thousand |
| 31 Jan, 2025 | 3.99 | 3.99 | 3.75 | 3.8 | 38.11 Thousand |
| 30 Jan, 2025 | 3.73 | 4.0 | 3.73 | 3.95 | 125.14 Thousand |
| 29 Jan, 2025 | 3.76 | 3.89 | 3.68 | 3.73 | 182.63 Thousand |
| 28 Jan, 2025 | 3.75 | 3.83 | 3.7 | 3.77 | 33.82 Thousand |
| 27 Jan, 2025 | 3.69 | 3.87 | 3.69 | 3.76 | 58.22 Thousand |
| 24 Jan, 2025 | 3.7 | 3.81 | 3.7 | 3.73 | 26.69 Thousand |
| 23 Jan, 2025 | 3.67 | 3.76 | 3.56 | 3.7 | 36.8 Thousand |
| 22 Jan, 2025 | 3.69 | 3.85 | 3.65 | 3.7 | 80.08 Thousand |
| 21 Jan, 2025 | 3.57 | 3.8 | 3.56 | 3.7 | 42.04 Thousand |
INO
INOD
INSE
INM
INMB
INMD