InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.51 | 4.88 | 4.51 | 4.8 | 19.14 Thousand |
| 06 Jun, 2024 | 4.84 | 4.95 | 4.81 | 4.83 | 15.98 Thousand |
| 05 Jun, 2024 | 4.71 | 4.92 | 4.63 | 4.84 | 26.49 Thousand |
| 04 Jun, 2024 | 4.55 | 4.73 | 4.46 | 4.62 | 13.88 Thousand |
| 03 Jun, 2024 | 4.46 | 4.58 | 4.25 | 4.55 | 16.23 Thousand |
| 31 May, 2024 | 4.42 | 4.53 | 4.33 | 4.44 | 20.72 Thousand |
| 30 May, 2024 | 4.01 | 4.39 | 4.01 | 4.33 | 20.56 Thousand |
| 29 May, 2024 | 4.05 | 4.42 | 4.02 | 4.04 | 22.47 Thousand |
| 28 May, 2024 | 4.44 | 4.51 | 3.98 | 4.03 | 46.6 Thousand |
| 24 May, 2024 | 4.6 | 4.6 | 4.31 | 4.5 | 21.34 Thousand |
KCR
1873
2158
FRHC
SSE
301058