InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.28 | 4.47 | 4.05 | 4.08 | 95.42 Thousand |
| 16 Dec, 2024 | 4.42 | 4.59 | 4.33 | 4.4 | 120.79 Thousand |
| 13 Dec, 2024 | 4.64 | 4.68 | 4.31 | 4.44 | 40.19 Thousand |
| 12 Dec, 2024 | 4.77 | 4.9 | 4.55 | 4.58 | 28.26 Thousand |
| 11 Dec, 2024 | 4.89 | 4.93 | 4.79 | 4.8 | 44.29 Thousand |
| 10 Dec, 2024 | 4.83 | 4.91 | 4.78 | 4.83 | 50.16 Thousand |
| 09 Dec, 2024 | 4.8 | 4.94 | 4.72 | 4.83 | 62.46 Thousand |
| 06 Dec, 2024 | 4.79 | 4.85 | 4.75 | 4.79 | 33.39 Thousand |
| 05 Dec, 2024 | 4.75 | 4.93 | 4.74 | 4.81 | 56.16 Thousand |
| 04 Dec, 2024 | 4.77 | 4.92 | 4.7 | 4.8 | 50 Thousand |
INO
INOD
INSE
INM
INMB
INMD