InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.91 | 4.37 | 3.85 | 3.94 | 64.33 Thousand |
| 31 Dec, 2024 | 3.9 | 4.06 | 3.87 | 3.93 | 64.49 Thousand |
| 30 Dec, 2024 | 3.86 | 4.13 | 3.83 | 3.95 | 54.94 Thousand |
| 27 Dec, 2024 | 3.99 | 4.15 | 3.88 | 3.92 | 29.19 Thousand |
| 26 Dec, 2024 | 4.02 | 4.21 | 3.95 | 4.05 | 33.53 Thousand |
| 24 Dec, 2024 | 4.23 | 4.6 | 3.98 | 4.06 | 27.09 Thousand |
| 23 Dec, 2024 | 4.19 | 4.4 | 4.13 | 4.22 | 99.57 Thousand |
| 20 Dec, 2024 | 3.53 | 4.41 | 3.53 | 4.19 | 438.94 Thousand |
| 19 Dec, 2024 | 4.0 | 4.2 | 3.53 | 3.53 | 187.46 Thousand |
| 18 Dec, 2024 | 4.13 | 4.32 | 3.7 | 3.75 | 134.11 Thousand |
INO
INOD
INSE
INM
INMB
INMD