InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.93 | 4.96 | 4.68 | 4.77 | 61.61 Thousand |
| 02 Dec, 2024 | 4.97 | 5.22 | 4.83 | 4.9 | 51.73 Thousand |
| 29 Nov, 2024 | 4.86 | 4.87 | 4.75 | 4.87 | 18.29 Thousand |
| 27 Nov, 2024 | 4.86 | 5.01 | 4.73 | 4.8 | 36.78 Thousand |
| 26 Nov, 2024 | 4.77 | 4.94 | 4.66 | 4.77 | 118.37 Thousand |
| 25 Nov, 2024 | 4.91 | 5.19 | 4.67 | 4.75 | 107.12 Thousand |
| 22 Nov, 2024 | 4.67 | 5.01 | 4.67 | 4.89 | 64.19 Thousand |
| 21 Nov, 2024 | 4.7 | 4.85 | 4.51 | 4.63 | 39.18 Thousand |
| 20 Nov, 2024 | 4.94 | 4.95 | 4.58 | 4.7 | 26.94 Thousand |
| 19 Nov, 2024 | 4.91 | 5.12 | 4.69 | 4.78 | 38.62 Thousand |
INO
INOD
INSE
INM
INMB
INMD