InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.3 | 6.3 | 5.84 | 5.98 | 34.35 Thousand |
| 02 Jan, 2024 | 5.99 | 6.32 | 5.71 | 6.23 | 30.86 Thousand |
| 29 Dec, 2023 | 5.83 | 6.08 | 5.52 | 6.0 | 50.14 Thousand |
| 28 Dec, 2023 | 5.66 | 5.99 | 5.55 | 5.88 | 43.73 Thousand |
| 27 Dec, 2023 | 5.7 | 6.0 | 5.6 | 5.95 | 33.46 Thousand |
| 26 Dec, 2023 | 5.32 | 5.92 | 5.22 | 5.77 | 58.27 Thousand |
| 22 Dec, 2023 | 5.48 | 5.48 | 5.24 | 5.32 | 15.19 Thousand |
| 21 Dec, 2023 | 5.69 | 5.69 | 5.3 | 5.42 | 27.39 Thousand |
| 20 Dec, 2023 | 5.35 | 5.99 | 5.3 | 5.62 | 60.09 Thousand |
| 19 Dec, 2023 | 5.48 | 5.64 | 5.32 | 5.32 | 32.03 Thousand |
KCR
1873
2158
FRHC
SSE
301058