InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.33 | 4.65 | 4.3 | 4.34 | 11.94 Thousand |
| 26 Mar, 2024 | 4.43 | 4.47 | 4.1 | 4.24 | 11.33 Thousand |
| 25 Mar, 2024 | 4.71 | 4.97 | 4.43 | 4.43 | 10.83 Thousand |
| 22 Mar, 2024 | 5.02 | 5.02 | 4.66 | 4.66 | 7600.00 |
| 21 Mar, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 15.35 Thousand |
| 20 Mar, 2024 | 5.06 | 5.06 | 4.89 | 4.89 | 10.7 Thousand |
| 19 Mar, 2024 | 4.66 | 5.12 | 4.66 | 4.99 | 29.2 Thousand |
| 18 Mar, 2024 | 4.34 | 4.87 | 4.34 | 4.65 | 27.7 Thousand |
| 15 Mar, 2024 | 4.2 | 4.29 | 3.96 | 4.29 | 74.9 Thousand |
| 14 Mar, 2024 | 4.63 | 4.66 | 4.22 | 4.29 | 28.65 Thousand |
KCR
1873
2158
FRHC
SSE
301058