InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.89 | 4.89 | 4.79 | 4.8 | 16.08 Thousand |
| 27 Feb, 2024 | 4.75 | 5.01 | 4.75 | 4.9 | 18.58 Thousand |
| 26 Feb, 2024 | 4.91 | 5.07 | 4.72 | 4.91 | 21.34 Thousand |
| 23 Feb, 2024 | 5.21 | 5.29 | 4.89 | 4.93 | 21.2 Thousand |
| 22 Feb, 2024 | 5.06 | 5.13 | 4.97 | 5.13 | 18.07 Thousand |
| 21 Feb, 2024 | 4.95 | 5.43 | 4.95 | 5.14 | 17.31 Thousand |
| 20 Feb, 2024 | 5.11 | 5.49 | 4.72 | 4.89 | 79.62 Thousand |
| 16 Feb, 2024 | 5.72 | 5.72 | 5.1 | 5.17 | 27.29 Thousand |
| 15 Feb, 2024 | 5.39 | 5.89 | 5.26 | 5.68 | 23.48 Thousand |
| 14 Feb, 2024 | 5.29 | 5.69 | 5.24 | 5.39 | 27.42 Thousand |
KCR
1873
2158
FRHC
SSE
301058