InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.87 | 6.0 | 5.6 | 5.96 | 66.99 Thousand |
| 01 Dec, 2023 | 5.83 | 5.96 | 5.83 | 5.9 | 21.73 Thousand |
| 30 Nov, 2023 | 6.01 | 6.07 | 5.82 | 5.87 | 14.33 Thousand |
| 29 Nov, 2023 | 5.9 | 6.08 | 5.81 | 5.9 | 15.44 Thousand |
| 28 Nov, 2023 | 5.71 | 6.1 | 5.64 | 5.76 | 15.07 Thousand |
| 27 Nov, 2023 | 5.88 | 6.35 | 5.73 | 5.8 | 29.12 Thousand |
| 24 Nov, 2023 | 5.6 | 5.97 | 5.51 | 5.95 | 8545.00 |
| 22 Nov, 2023 | 5.33 | 5.59 | 5.17 | 5.54 | 8507.00 |
| 21 Nov, 2023 | 5.75 | 5.75 | 5.16 | 5.26 | 21.67 Thousand |
| 20 Nov, 2023 | 5.63 | 6.0 | 5.63 | 5.8 | 16.21 Thousand |
KCR
1873
2158
FRHC
SSE
301058