InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.67 | 5.71 | 5.14 | 5.17 | 24.93 Thousand |
| 12 Feb, 2024 | 5.89 | 5.99 | 5.85 | 5.89 | 28.68 Thousand |
| 09 Feb, 2024 | 5.21 | 5.81 | 5.21 | 5.67 | 20.71 Thousand |
| 08 Feb, 2024 | 5.18 | 5.48 | 5.17 | 5.3 | 19.65 Thousand |
| 07 Feb, 2024 | 5.43 | 5.43 | 5.11 | 5.12 | 16.42 Thousand |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.28 | 5.33 | 7963.00 |
| 05 Feb, 2024 | 5.52 | 5.84 | 5.52 | 5.67 | 14.06 Thousand |
| 02 Feb, 2024 | 5.63 | 5.81 | 5.56 | 5.64 | 11.15 Thousand |
| 01 Feb, 2024 | 5.52 | 5.81 | 5.34 | 5.76 | 40.68 Thousand |
| 31 Jan, 2024 | 5.63 | 5.63 | 5.26 | 5.29 | 19.22 Thousand |
KCR
1873
2158
FRHC
SSE
301058