InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.03 | 6.03 | 5.86 | 5.92 | 31.78 Thousand |
| 20 Sep, 2024 | 6.04 | 6.2 | 5.92 | 5.96 | 200.78 Thousand |
| 19 Sep, 2024 | 6.15 | 6.24 | 6.0 | 6.1 | 53.21 Thousand |
| 18 Sep, 2024 | 6.03 | 6.2 | 5.95 | 5.99 | 49.82 Thousand |
| 17 Sep, 2024 | 5.97 | 6.15 | 5.83 | 5.95 | 65.88 Thousand |
| 16 Sep, 2024 | 5.99 | 6.04 | 5.83 | 5.91 | 34.75 Thousand |
| 13 Sep, 2024 | 6.11 | 6.2 | 5.85 | 5.99 | 48.4 Thousand |
| 12 Sep, 2024 | 5.82 | 6.1 | 5.68 | 6.02 | 54.18 Thousand |
| 11 Sep, 2024 | 6.46 | 6.46 | 5.78 | 5.78 | 86.15 Thousand |
| 10 Sep, 2024 | 6.32 | 6.37 | 6.16 | 6.18 | 83.32 Thousand |
INO
INOD
INSE
INM
INMB
INMD