InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.73 | 5.73 | 5.51 | 5.6 | 14.2 Thousand |
| 29 Jan, 2024 | 5.87 | 5.87 | 5.57 | 5.62 | 12.31 Thousand |
| 26 Jan, 2024 | 5.96 | 5.99 | 5.81 | 5.86 | 12.99 Thousand |
| 25 Jan, 2024 | 5.92 | 5.92 | 5.85 | 5.89 | 13.11 Thousand |
| 24 Jan, 2024 | 5.88 | 5.88 | 5.66 | 5.8 | 8285.00 |
| 23 Jan, 2024 | 5.78 | 5.91 | 5.64 | 5.75 | 14.96 Thousand |
| 22 Jan, 2024 | 5.82 | 5.99 | 5.52 | 5.66 | 92.37 Thousand |
| 19 Jan, 2024 | 5.74 | 5.91 | 5.61 | 5.8 | 13.86 Thousand |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.61 | 5.67 | 12.26 Thousand |
| 17 Jan, 2024 | 5.78 | 5.87 | 5.67 | 5.73 | 11.42 Thousand |
KCR
1873
2158
FRHC
SSE
301058