InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.94 | 6.06 | 5.94 | 6.02 | 25.4 Thousand |
| 08 Aug, 2024 | 5.96 | 6.18 | 5.89 | 5.98 | 42.79 Thousand |
| 07 Aug, 2024 | 5.89 | 6.17 | 5.77 | 5.94 | 53.66 Thousand |
| 06 Aug, 2024 | 5.6 | 6.01 | 5.48 | 5.83 | 38.46 Thousand |
| 05 Aug, 2024 | 5.73 | 6.11 | 5.48 | 5.5 | 45.85 Thousand |
| 02 Aug, 2024 | 5.81 | 6.17 | 5.81 | 6.09 | 49.66 Thousand |
| 01 Aug, 2024 | 6.3 | 6.3 | 5.98 | 6.03 | 42.78 Thousand |
| 31 Jul, 2024 | 6.3 | 6.37 | 6.12 | 6.28 | 62.8 Thousand |
| 30 Jul, 2024 | 6.23 | 6.37 | 6.19 | 6.28 | 71.36 Thousand |
| 29 Jul, 2024 | 6.37 | 6.61 | 6.17 | 6.23 | 95.6 Thousand |
INO
INOD
INSE
INM
INMB
INMD