InnovAge Holding Corp. (INNV)
USD 3.06
(5.15%)
USD 3.06
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.84 | 4.84 | 4.61 | 4.69 | 23.39 Thousand |
| 12 Mar, 2024 | 4.85 | 4.89 | 4.65 | 4.65 | 17.65 Thousand |
| 11 Mar, 2024 | 4.92 | 4.98 | 4.82 | 4.82 | 7500.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.89 | 4.9 | 11.1 Thousand |
| 07 Mar, 2024 | 4.97 | 5.06 | 4.9 | 4.9 | 17.88 Thousand |
| 06 Mar, 2024 | 4.91 | 5.11 | 4.87 | 4.87 | 42.49 Thousand |
| 05 Mar, 2024 | 4.93 | 5.0 | 4.81 | 4.81 | 17.51 Thousand |
| 04 Mar, 2024 | 4.91 | 5.0 | 4.86 | 4.87 | 10.91 Thousand |
| 01 Mar, 2024 | 4.91 | 4.98 | 4.78 | 4.87 | 51.43 Thousand |
| 29 Feb, 2024 | 5.0 | 5.07 | 4.8 | 4.84 | 36.77 Thousand |
KCR
1873
2158
FRHC
SSE
301058