InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.9 | 6.13 | 5.82 | 5.82 | 17.26 Thousand |
| 18 Oct, 2024 | 5.97 | 6.02 | 5.91 | 6.02 | 19.74 Thousand |
| 17 Oct, 2024 | 6.13 | 6.15 | 5.81 | 5.97 | 21.38 Thousand |
| 16 Oct, 2024 | 6.01 | 6.35 | 6.01 | 6.17 | 56.83 Thousand |
| 15 Oct, 2024 | 5.91 | 6.16 | 5.91 | 6.0 | 30.01 Thousand |
| 14 Oct, 2024 | 5.87 | 6.08 | 5.87 | 5.94 | 18.59 Thousand |
| 11 Oct, 2024 | 5.53 | 5.98 | 5.53 | 5.93 | 30.18 Thousand |
| 10 Oct, 2024 | 5.58 | 5.74 | 5.46 | 5.59 | 19.45 Thousand |
| 09 Oct, 2024 | 5.46 | 5.78 | 5.46 | 5.67 | 21.49 Thousand |
| 08 Oct, 2024 | 5.41 | 5.53 | 5.33 | 5.44 | 20.39 Thousand |
INO
INOD
INSE
INM
INMB
INMD