InnovAge Holding Corp. (INNV)
USD 3.75
(-8.09%)
USD 3.75
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.76 | 5.8 | 5.36 | 5.46 | 38.43 Thousand |
| 15 Dec, 2023 | 5.87 | 6.0 | 5.65 | 5.69 | 135.62 Thousand |
| 14 Dec, 2023 | 5.67 | 5.92 | 5.58 | 5.73 | 31.12 Thousand |
| 13 Dec, 2023 | 5.63 | 5.75 | 5.42 | 5.66 | 29.36 Thousand |
| 12 Dec, 2023 | 5.76 | 5.92 | 5.61 | 5.62 | 10.96 Thousand |
| 11 Dec, 2023 | 5.51 | 5.73 | 5.51 | 5.63 | 30.04 Thousand |
| 08 Dec, 2023 | 5.56 | 5.69 | 5.5 | 5.56 | 16.46 Thousand |
| 07 Dec, 2023 | 5.86 | 5.86 | 5.53 | 5.6 | 13.66 Thousand |
| 06 Dec, 2023 | 5.86 | 5.96 | 5.63 | 5.68 | 12.91 Thousand |
| 05 Dec, 2023 | 5.99 | 5.99 | 5.62 | 5.75 | 46.85 Thousand |
KCR
1873
2158
FRHC
SSE
301058