InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.24 | 5.27 | 4.87 | 4.97 | 35.82 Thousand |
| 15 Nov, 2024 | 5.34 | 5.52 | 5.16 | 5.26 | 35.49 Thousand |
| 14 Nov, 2024 | 5.36 | 5.51 | 5.17 | 5.3 | 34.86 Thousand |
| 13 Nov, 2024 | 5.86 | 5.94 | 5.43 | 5.47 | 50.59 Thousand |
| 12 Nov, 2024 | 5.92 | 5.92 | 5.69 | 5.74 | 41.57 Thousand |
| 11 Nov, 2024 | 6.05 | 6.05 | 5.84 | 5.97 | 21.89 Thousand |
| 08 Nov, 2024 | 6.15 | 6.19 | 5.8 | 6.0 | 46.03 Thousand |
| 07 Nov, 2024 | 6.3 | 6.49 | 6.04 | 6.06 | 47.94 Thousand |
| 06 Nov, 2024 | 6.3 | 6.69 | 5.81 | 6.3 | 84.87 Thousand |
| 05 Nov, 2024 | 5.91 | 6.23 | 5.9 | 6.07 | 32.25 Thousand |
INO
INOD
INSE
INM
INMB
INMD