Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.71 | 3.71 | 3.53 | 3.53 | 40.00 |
| 09 Sep, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 08 Sep, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 40.00 |
| 07 Sep, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 60.00 |
| 06 Sep, 2022 | 3.45 | 3.45 | 3.3 | 3.3 | 540.00 |
| 02 Sep, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 01 Sep, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 31 Aug, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 1020.00 |
| 30 Aug, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 60.00 |
| 29 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP