Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 40.00 |
| 11 Aug, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 Aug, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 20.00 |
| 09 Aug, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 40.00 |
| 08 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 05 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 04 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 03 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 02 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 01 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP