Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 2.2 2.22 2.2 2.22 80.00
09 Jan, 2015 2.23 2.24 2.13 2.22 1000.00
08 Jan, 2015 2.21 2.29 2.0 2.29 199.04 Thousand
07 Jan, 2015 2.2 2.22 2.15 2.15 97.28 Thousand
06 Jan, 2015 2.12 2.22 2.12 2.2 4960.00
05 Jan, 2015 2.22 2.23 2.2 2.23 4600.00
02 Jan, 2015 2.19 2.26 2.19 2.26 1260.00
31 Dec, 2014 2.4 2.4 2.25 2.25 600.00
30 Dec, 2014 2.25 2.25 2.16 2.16 420.00
29 Dec, 2014 2.16 2.16 2.13 2.13 280.00