Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 2.51 2.61 2.49 2.61 14.38 Thousand
09 Feb, 2015 2.65 2.74 2.52 2.58 1140.00
06 Feb, 2015 2.48 2.59 2.48 2.53 5740.00
05 Feb, 2015 2.6 2.78 2.55 2.55 2820.00
04 Feb, 2015 2.55 2.55 2.54 2.55 6000.00
03 Feb, 2015 2.6 2.75 2.59 2.65 9420.00
02 Feb, 2015 2.6 2.6 2.52 2.6 980.00
30 Jan, 2015 2.54 2.54 2.52 2.52 2800.00
29 Jan, 2015 2.54 2.65 2.52 2.52 3040.00
28 Jan, 2015 2.58 2.8 2.54 2.56 2960.00