Indivior PLC (INDV)

USD 11.98

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.5 12.98 12.42 12.86 2.15 Million
29 May, 2025 12.21 12.42 12.04 12.41 1.83 Million
28 May, 2025 11.96 12.16 11.83 12.04 1.29 Million
27 May, 2025 11.68 11.84 11.49 11.83 1.43 Million
23 May, 2025 11.17 11.54 11.08 11.26 1.3 Million
22 May, 2025 11.18 11.31 11.13 11.21 529.1 Thousand
21 May, 2025 11.38 11.52 11.2 11.29 509.1 Thousand
20 May, 2025 11.42 11.58 11.3 11.44 568.31 Thousand
19 May, 2025 11.12 11.69 11.07 11.68 541.1 Thousand
16 May, 2025 11.07 11.43 11.04 11.34 1.09 Million