Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 25 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 240.00 |
| 22 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Aug, 2022 | 3.65 | 3.7 | 3.65 | 3.7 | 1520.00 |
| 18 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 15 Aug, 2022 | 3.72 | 3.75 | 3.69 | 3.75 | 5160.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP